娱乐城ktv游戏喊麦电子游戏:科创收盘120涨50跌 3股涨超10%

时间:2020年09月15日 15:15:09 中财网
  CFi.CN讯:  截至今日收盘,科创板173只股票平均涨幅1.01%,共有120只股票上涨,上涨幅度最大的是金沙娱乐网址直营网(688017)、瑞晟智能(688215)、道通科技(688208)分别为15.23%、14.59%、10.58%;50只股票下跌,跌幅最大的是科威尔(688551)、天智航(688277)、安恒信息(688023)分别为-5.16%、-5.14%、-4.26%。

  科创板行情一览(2020年9月15日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688017绿的谐波86.11281.81万股11.3815.23%
688215瑞晟智能71.00329.36万股9.0414.59%
688208道通科技76.42236.56万股7.3110.58%
688012中微公司170.26553.13万股11.367.15%
688019安集科技318.50121.99万股20.536.89%
688288鸿泉物联43.10128.89万股2.556.29%
688567孚能科技28.441298.65万股1.646.12%
688202美迪西167.9951.08万股9.305.86%
688138清溢光电29.16503.66万股1.595.77%
688357建龙微纳79.97116.42万股3.905.13%
688037芯源微113.99213.75万股5.445.01%
688286敏芯股份133.3274.11万股5.924.65%
688268华特气体74.96213.47万股3.084.28%
688388嘉元科技52.10334.41万股2.124.24%
688399硕世生物196.75116.38万股7.453.94%
688368晶丰明源130.8833.49万股4.683.71%
688596正帆科技24.10750.46万股0.863.70%
688298东方生物131.69193.16万股4.653.66%
688196卓越新能56.48195.42万股1.973.61%
688139海尔生物61.66165.82万股2.053.44%
688008澜起科技81.72806.31万股2.673.38%
688003天准科技32.82453.30万股0.983.08%
688256寒武纪169.34219.15万股4.622.80%
688981中芯国际56.394898.82万股1.512.75%
688513苑东生物53.10275.08万股1.372.65%
688122西部超导53.30597.80万股1.352.60%
688363华熙生物120.8972.25万股3.032.57%
688056莱伯泰科37.59145.96万股0.942.56%
688379华光新材29.70139.44万股0.692.38%
688080映翰通72.9621.88万股1.692.37%
688229博睿数据134.9973.65万股3.002.27%
688598金博股份106.0091.80万股2.342.26%
688027国盾量子225.0062.50万股4.902.23%
688339亿华通176.00164.96万股3.401.97%
688366昊海生科107.5553.56万股2.071.96%
688569铁科轨道24.95466.41万股0.481.96%
688233神工股份51.08323.82万股0.981.96%
688088虹软科技64.00199.84万股1.201.91%
688408中信博107.90260.56万股1.951.84%
688589力合微51.45130.56万股0.901.78%
688186广大特材35.75151.36万股0.581.65%
688051佳华科技118.0065.23万股1.901.64%
688111金山办公330.18146.38万股5.281.63%
688520神州细胞51.81117.92万股0.821.61%
688505复旦张江24.15232.90万股0.381.60%
688500慧辰资讯52.3037.95万股0.801.55%
688006杭可科技58.00143.58万股0.871.52%
688313仕佳光子26.77290.77万股0.401.52%
688518联赢激光20.19124.54万股0.301.51%
688377迪威尔25.9467.52万股0.381.49%
688090瑞松科技53.5333.88万股0.771.46%
688289圣湘生物100.87204.31万股1.441.45%
688508芯朋微109.45199.66万股1.551.44%
688155先惠技术54.67108.35万股0.771.43%
688108赛诺医疗23.81197.74万股0.331.41%
688106金宏气体35.52336.42万股0.471.34%
688018乐鑫科技167.1964.76万股2.191.33%
688004博汇科技67.8029.38万股0.861.28%
688228开普云63.5827.11万股0.791.26%
688338赛科希德78.0982.93万股0.971.26%
688600皖仪科技22.9066.29万股0.281.24%
688555泽达易盛52.7127.20万股0.641.23%
688579山大地纬20.74143.11万股0.251.22%
688081兴图新科39.5034.85万股0.431.10%
688200华峰测控268.7132.48万股2.911.09%
688001华兴源创39.3960.83万股0.411.05%
688566吉贝尔33.8555.26万股0.351.04%
688089嘉必优61.5063.00万股0.631.03%
688058宝兰德118.9824.13万股1.191.01%
688095福昕软件340.21145.27万股3.310.98%
688393安必平44.3160.63万股0.430.98%
688521芯原股份105.30312.47万股1.020.98%
688558国盛智科32.4371.42万股0.310.97%
688002睿创微纳79.70261.15万股0.760.96%
688199久日新材53.4463.44万股0.490.93%
688060云涌科技121.8024.33万股1.110.92%
688586江航装备30.96409.75万股0.280.91%
688159有方科技40.9031.56万股0.360.89%
688310迈得医疗36.4426.17万股0.320.89%
688369致远互联74.1619.62万股0.650.88%
688528秦川物联21.7166.16万股0.190.88%
688116天奈科技42.30127.16万股0.370.88%
688556高测股份28.06167.97万股0.240.86%
688078龙软科技38.8526.51万股0.320.83%
688123聚辰股份64.9987.47万股0.500.78%
688118普元信息36.9645.92万股0.260.71%
688519南亚新材35.75185.86万股0.250.70%
688128中国电研20.7975.50万股0.140.68%
688011新光光电57.07142.74万股0.370.65%
688550瑞联新材99.3090.98万股0.620.63%
688177百奥泰46.2341.34万股0.260.57%
688309恒誉环保43.1527.04万股0.240.56%
688188柏楚电子215.6243.23万股1.190.55%
688016心脉医疗259.2865.21万股1.280.50%
688039当虹科技79.4532.14万股0.380.48%
688009中国通号6.323097.16万股0.030.48%
688158优刻得57.6684.47万股0.240.42%
688020方邦股份94.5341.00万股0.390.41%
688299长阳科技24.78155.56万股0.100.41%
688180君实生物86.93160.53万股0.350.40%
688365云科技39.9784.51万股0.150.38%
688398赛特新材53.7026.15万股0.200.37%
688065凯赛生物102.72121.25万股0.360.35%
688318财富趋势235.0543.94万股0.720.31%
688126沪硅产业39.234009.70万股0.120.31%
688101三达膜20.62131.49万股0.060.29%
688360德马科技43.2826.35万股0.120.28%
688278特宝生物50.0733.39万股0.130.26%
688580伟思医疗170.5224.77万股0.430.25%
688568中科星图60.8889.08万股0.140.23%
688258卓易信息79.8642.53万股0.180.23%
688321微芯生物48.60271.64万股0.080.16%
688178万德斯38.7532.74万股0.060.16%
688010福光股份36.3370.91万股0.050.14%
688418震有科技38.00162.72万股0.050.13%
688022瀚川智能38.4876.08万股0.050.13%
688096京源环保26.5038.01万股0.030.11%
688181八亿时空67.0850.81万股0.060.09%
688033天宜上佳18.94141.77万股0.010.05%
688222成都先导40.2634.51万股0.010.02%
688165埃夫特15.00240.45万股0.000.00%
688189南新制药57.0089.56万股0.000.00%
688025杰普特53.0051.39万股0.000.00%
688007光峰科技22.96116.86万股-0.01-0.04%
688466金科环境37.2059.11万股-0.02-0.05%
688100威胜信息26.38177.60万股-0.02-0.08%
688218江苏北人25.2129.56万股-0.02-0.08%
688030山石网科37.5657.45万股-0.04-0.11%
688488艾迪药业28.5394.16万股-0.05-0.17%
688266泽璟制药80.1764.61万股-0.19-0.24%
688086紫晶存储51.6495.96万股-0.13-0.25%
688389普门科技25.9081.41万股-0.07-0.27%
688390固德威133.30215.93万股-0.38-0.28%
688077大地熊48.5085.25万股-0.16-0.33%
688005容百科技28.62457.01万股-0.10-0.35%
688336三生国健32.5078.59万股-0.12-0.37%
688561奇安信110.51141.60万股-0.43-0.39%
688358祥生医疗56.7223.09万股-0.23-0.40%
688085三友医疗58.6269.06万股-0.25-0.42%
688015交控科技45.0573.08万股-0.20-0.44%
688029南微医学212.5052.99万股-1.00-0.47%
688055龙腾光电8.302197.82万股-0.04-0.48%
688026洁特生物68.1775.88万股-0.33-0.48%
688396华润微51.761446.64万股-0.34-0.65%
688588凌志软件31.3961.81万股-0.21-0.66%
688168安博通82.4529.55万股-0.57-0.69%
688157松井股份107.1659.56万股-0.84-0.78%
688312燕麦科技39.1940.06万股-0.31-0.78%
688559海目星24.801096.75万股-0.21-0.84%
688098申联生物21.3773.78万股-0.19-0.88%
688335复洁环保48.97108.79万股-0.45-0.91%
688068热景生物49.4143.24万股-0.48-0.96%
688021奥福环保62.2818.45万股-0.62-0.99%
688166博瑞医药50.9337.53万股-0.58-1.13%
688356键凯科技85.5086.16万股-1.00-1.16%
688066航天宏图44.4379.79万股-0.53-1.18%
688050爱博医疗208.0030.27万股-2.49-1.18%
688069德林海98.9350.51万股-1.27-1.27%
688198佰仁医疗91.8022.56万股-1.18-1.27%
688028沃尔德44.1867.25万股-0.68-1.52%
688516奥特维80.4499.17万股-1.49-1.82%
688300联瑞新材55.5546.31万股-1.13-1.99%
688599天合光能15.29855.69万股-0.32-2.05%
688099晶晨股份59.72202.96万股-1.29-2.11%
688311盟升电子110.2068.58万股-2.85-2.52%
688333铂力特96.87243.02万股-2.53-2.55%
688036传音控股100.97216.54万股-2.83-2.73%
688378奥来德73.40144.06万股-2.11-2.79%
688185康希诺307.00196.43万股-10.80-3.40%
688169石头科技509.0044.43万股-19.22-3.64%
688023安恒信息249.0037.37万股-11.08-4.26%
688277天智航67.23245.56万股-3.64-5.14%
688551金沙娱乐网址直营网44.32472.16万股-2.41-5.16%
  中财网
pop up description layer
至强处理器和i7哪个好 澳门押大小攻略登入 皇家赌场鱼虾蟹骰宝走势 bet365官网是多少直营网 永利皇宫推迟开业登入
澳洲国际AG国际馆开奖号历史 威斯汀时时彩助赢软件 千亿天津时时彩开奖号历史 菲律宾太阳城申博88手机APP下载登入 mg埃及王座登入
百家乐大小骰宝开奖直播 澳门金沙娱乐场 天天VR3分彩开奖结果 ds太阳城手机下载 皇家赌场VR火星1.5分彩网址
重庆时时彩平台排行登入 金马国际VR六合彩时时彩q群 澳门新葡京娱乐场直营登入 钱柜北京赛车计划群大全 新世纪BBIN电子开奖结果